Basic Attention Token

BAT · 美元计价

$0.1267

≈ ￥0.83622

-6.91% (-$0.01)

更新于 2026-11-03 04:10:02

24H 最高

$0.1367

24H 最低

$0.1255

今日开盘

$0.1361

24H 成交量

$60.05万

流通市值

$1.92亿

24H 涨跌额

(-$0.01)

历史最高

$1.929

最高日期

2021-11-01

历史最低

$0.0552

最低日期

2026-08-01

BAT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	ASMLBASMLB	$1539.27	$1,602.00	$1,527.39	$10.52万	—	-2.40%
185	RSRReserve Rights	$0.001393	$0.0015	$0.001385	$87.66万	$8,808.67万	-6.70%
189	TRBTellor	$16.18	$16.79	$16.00	$86.12万	$4,344.49万	-2.65%
517	VANAVana	$0.78	$0.834	$0.777	$18.99万	$2,440.14万	-5.23%
123	BABABBABAB	$102.37	$103.93	$98.84	$169.57万	—	3.45%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
577	YBYield Basis	$0.0593	$0.0632	$0.0585	$13.55万	$521.45万	-5.12%
121	CRVCurve DAO Token	$0.2661	$0.2817	$0.2626	$172.41万	$4.26亿	-3.62%
113	ETHFIEther.fi	$0.5725	$0.6177	$0.5681	$201.85万	$5.62亿	-5.98%
31	MSTRBMSTRB	$130.97	$137.47	$130.11	$1,580.90万	—	-2.07%
582	ONTOntology	$0.04441	$0.0469	$0.04414	$12.98万	$4,082.70万	-4.58%
59	LITEBLITEB	$698.01	$943.13	$685.94	$553.53万	—	-17.63%
166	TSMBTSMB	$403.13	$416.26	$400.07	$101.89万	—	-1.69%
503	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.61万	$1,502.27万	-1.30%
680	GSBGSB	$901.99	$915.97	$894.57	$2.92万	—	0.83%
493	TURTLETurtle (turtle.xyz)	$0.0351	$0.0353	$0.0343	$21.64万	$537.74万	2.04%
570	USDSUsds	$1.0014	$1.00	$0.9976	$14.38万	$95.29亿	0.02%
485	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$22.10万	$1.05亿	-1.84%
660	XVSVenus	$2.802	$2.88	$2.77	$5.61万	$4,670.99万	-2.23%
439	AXLAxelar	$0.0422	$0.0452	$0.0417	$27.12万	$4,012.96万	-4.74%