Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 07:40:01

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
616	ASMLBASMLB	$1540.54	$1,602.00	$1,521.96	$10.99万	—	-2.61%
198	RSRReserve Rights	$0.001394	$0.001483	$0.00138	$81.69万	$8,808.67万	-5.56%
188	TRBTellor	$16.24	$16.79	$16.00	$87.84万	$4,344.49万	-2.93%
524	VANAVana	$0.782	$0.834	$0.777	$18.54万	$2,440.14万	-5.78%
124	BABABBABAB	$101.95	$103.93	$98.89	$170.87万	—	3.00%
209	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
584	YBYield Basis	$0.0594	$0.0632	$0.0585	$13.11万	$521.45万	-5.11%
122	CRVCurve DAO Token	$0.2655	$0.2817	$0.2626	$172.88万	$4.26亿	-4.91%
115	ETHFIEther.fi	$0.575	$0.6177	$0.5681	$203.01万	$5.62亿	-6.70%
30	MSTRBMSTRB	$131.49	$137.47	$129.57	$1,640.41万	—	-2.84%
567	ONTOntology	$0.04452	$0.0469	$0.04414	$14.99万	$4,082.70万	-4.79%
62	LITEBLITEB	$694.64	$943.13	$680.48	$573.05万	—	-18.19%
161	TSMBTSMB	$402.81	$416.26	$398.54	$107.02万	—	-2.08%
543	ARPAARPA Chain	$0.01008	$0.01015	$0.00982	$17.53万	$1,502.27万	1.00%
682	GSBGSB	$900.29	$915.97	$894.93	$3.13万	—	0.48%
453	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0344	$25.81万	$537.74万	3.48%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.01万	$95.29亿	0.03%
483	EGLDMultiversX (Elrond)	$3.325	$3.43	$3.29	$22.17万	$1.05亿	-2.46%
663	XVSVenus	$2.801	$2.88	$2.77	$5.31万	$4,670.99万	-2.47%
452	AXLAxelar	$0.0418	$0.0449	$0.0416	$25.84万	$4,012.96万	-6.49%