AXTIB

AXTIB · 美元计价

$48.13

≈ ￥317.658

-16.82% (-$9.73)

更新于 2026-11-03 12:25:02

24H 最高

$58.20

24H 最低

$47.32

今日开盘

$57.86

24H 成交量

$91.95万

流通市值

—

24H 涨跌额

(-$9.73)

历史最高

$97.75

最高日期

2026-08-01

历史最低

$36.14

最低日期

2026-07-01

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
635	ASMLBASMLB	$1535.91	$1,602.00	$1,521.96	$9.46万	—	-3.83%
247	RSRReserve Rights	$0.001404	$0.00146	$0.00138	$60.78万	$8,808.67万	-3.70%
234	TRBTellor	$16.15	$16.63	$16.00	$64.44万	$4,344.49万	-2.36%
521	VANAVana	$0.772	$0.828	$0.766	$19.04万	$2,440.14万	-6.31%
150	BABABBABAB	$102.27	$103.93	$101.12	$117.19万	—	0.67%
206	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
588	YBYield Basis	$0.0594	$0.0629	$0.0585	$13.33万	$521.45万	-5.41%
115	CRVCurve DAO Token	$0.2646	$0.2779	$0.2612	$187.48万	$4.26亿	-4.75%
116	ETHFIEther.fi	$0.5793	$0.6116	$0.5681	$185.66万	$5.62亿	-5.14%
30	MSTRBMSTRB	$130.65	$137.47	$129.57	$1,556.87万	—	-3.65%
549	ONTOntology	$0.04434	$0.04659	$0.04379	$16.58万	$4,082.70万	-4.83%
62	LITEBLITEB	$685.3	$943.13	$680.48	$580.34万	—	-21.98%
166	TSMBTSMB	$401.98	$416.26	$398.54	$102.97万	—	-3.33%
517	ARPAARPA Chain	$0.00981	$0.01022	$0.0098	$19.14万	$1,502.27万	-2.10%
680	GSBGSB	$896.74	$915.97	$896.74	$3.16万	—	-0.58%
411	TURTLETurtle (turtle.xyz)	$0.0362	$0.0364	$0.0346	$31.09万	$537.74万	3.73%
603	USDSUsds	$1.0013	$1.00	$0.9976	$11.76万	$95.29亿	0.03%
480	EGLDMultiversX (Elrond)	$3.324	$3.42	$3.28	$22.59万	$1.05亿	-2.18%
662	XVSVenus	$2.808	$2.87	$2.77	$4.92万	$4,670.99万	-2.30%
415	AXLAxelar	$0.0415	$0.0448	$0.0411	$30.46万	$4,012.96万	-6.74%