AVA
AVA · 美元计价
$0.2275
≈ ￥1.5015
-8.89% (-$0.02)
更新于 2026-11-14 16:55:04
← 返回行情列表
24H 最高
$0.2504
24H 最低
$0.2271
今日开盘
$0.2497
24H 成交量
$74.93万
流通市值
$1,350.45万
24H 涨跌额
(-$0.02)
历史最高
$6.4736
最高日期
2021-04-14
历史最低
$0.0824
最低日期
2025-10-01
AVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
ASMLBASMLB
|
$1480.63 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.57% |
| 166 |
RSRReserve Rights
|
$0.001426 | $0.001494 | $0.001409 | $98.21万 | $9,088.09万 | -1.45% |
| 252 |
TRBTellor
|
$14 | $14.93 | $13.86 | $47.12万 | $3,887.92万 | -4.37% |
| 139 |
VANAVana
|
$0.683 | $0.744 | $0.68 | $127.40万 | $2,253.13万 | -2.15% |
| 145 |
BABABBABAB
|
$93.72 | $94.93 | $92.54 | $122.63万 | — | 1.28% |
| 194 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 454 |
YBYield Basis
|
$0.0466 | $0.0487 | $0.0461 | $18.87万 | $419.09万 | -3.32% |
| 128 |
CRVCurve DAO Token
|
$0.2262 | $0.2399 | $0.224 | $152.15万 | $3.65亿 | -3.42% |
| 78 |
ETHFIEther.fi
|
$0.5558 | $0.6191 | $0.5511 | $364.41万 | $5.58亿 | -9.32% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$106.91 | $114.65 | $106.06 | $1,126.88万 | $4,982.68万 | -4.67% |
| 525 |
ONT本体
|
$0.03981 | $0.04183 | $0.03961 | $13.00万 | $3,727.95万 | -4.17% |
| 205 |
LITEBLITEB
|
$582.09 | $633.63 | $570.00 | $70.34万 | — | -5.06% |
| 233 |
TSMBTSMB
|
$394.5 | $412.19 | $391.97 | $55.81万 | — | -2.63% |
| 497 |
ARPAARPA Chain
|
$0.00863 | $0.00909 | $0.00854 | $15.71万 | $1,345.77万 | -2.71% |
| 628 |
GSBGSB
|
$910.02 | $923.31 | $903.50 | $1.04万 | — | -0.37% |
| 443 |
TURTLETurtle (turtle.xyz)
|
$0.031 | $0.0324 | $0.0307 | $19.56万 | $481.51万 | -3.13% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.50万 | $85.51亿 | -0.01% |
| 377 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $27.08万 | $9,144.40万 | -6.12% |
| 557 |
XVSVenus
|
$2.447 | $2.60 | $2.43 | $10.33万 | $4,244.36万 | -4.68% |
| 246 |
AXLAxelar
|
$0.0352 | $0.0386 | $0.0351 | $50.50万 | $3,420.70万 | -3.03% |