Astar

ASTR · 美元计价

$0.005632

≈ ￥0.037171

-2.17% (-$0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.005831

24H 最低

$0.005548

今日开盘

$0.005757

24H 成交量

$7.00万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	ASMLBASMLB	$1534.59	$1,602.00	$1,521.96	$10.66万	—	-2.74%
192	RSRReserve Rights	$0.001395	$0.001483	$0.00138	$85.04万	$8,808.67万	-5.36%
188	TRBTellor	$16.33	$16.79	$16.00	$86.98万	$4,344.49万	-1.57%
523	VANAVana	$0.785	$0.834	$0.777	$18.86万	$2,440.14万	-4.27%
123	BABABBABAB	$101.86	$103.93	$98.84	$171.55万	—	3.01%
211	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
582	YBYield Basis	$0.0597	$0.0632	$0.0585	$13.64万	$521.45万	-4.17%
122	CRVCurve DAO Token	$0.2658	$0.2817	$0.2626	$172.54万	$4.26亿	-3.80%
114	ETHFIEther.fi	$0.5756	$0.6177	$0.5681	$205.94万	$5.62亿	-5.58%
30	MSTRBMSTRB	$131.95	$137.47	$129.57	$1,636.08万	—	-1.24%
574	ONTOntology	$0.04443	$0.0469	$0.04414	$14.30万	$4,082.70万	-4.33%
60	LITEBLITEB	$695.55	$943.13	$680.48	$571.57万	—	-17.87%
163	TSMBTSMB	$401.87	$416.26	$398.54	$105.34万	—	-2.09%
509	ARPAARPA Chain	$0.01	$0.01015	$0.00982	$19.98万	$1,502.27万	0.00%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
456	TURTLETurtle (turtle.xyz)	$0.0357	$0.0361	$0.0343	$25.37万	$537.74万	4.08%
579	USDSUsds	$1.0014	$1.00	$0.9976	$13.80万	$95.29亿	0.03%
488	EGLDMultiversX (Elrond)	$3.32	$3.43	$3.29	$21.99万	$1.05亿	-1.72%
661	XVSVenus	$2.804	$2.88	$2.77	$5.43万	$4,670.99万	-1.51%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$25.99万	$4,012.96万	-5.63%