Arweave

AR · 美元计价

$3.037

≈ ￥20.0442

-0.69% (-$0.02)

更新于 2026-11-03 15:35:01

24H 最高

$3.23

24H 最低

$3.00

今日开盘

$3.058

24H 成交量

$219.36万

流通市值

$2.02亿

24H 涨跌额

(-$0.02)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
634	ASMLBASMLB	$1530.91	$1,602.00	$1,521.96	$9.53万	—	-4.07%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.43万	$8,808.67万	0.91%
246	TRBTellor	$16.09	$16.63	$15.98	$59.40万	$4,344.49万	-1.89%
522	VANAVana	$0.77	$0.816	$0.764	$18.62万	$2,440.14万	-4.70%
151	BABABBABAB	$101.5	$103.93	$101.09	$110.65万	—	0.12%
205	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
594	YBYield Basis	$0.0587	$0.0618	$0.0585	$12.28万	$521.45万	-4.40%
115	CRVCurve DAO Token	$0.2619	$0.2758	$0.2606	$185.78万	$4.26亿	-4.03%
118	ETHFIEther.fi	$0.5779	$0.6019	$0.5681	$173.12万	$5.62亿	-3.12%
30	MSTRBMSTRB	$130.34	$137.47	$129.04	$1,505.59万	—	-2.65%
515	ONTOntology	$0.04402	$0.04584	$0.04379	$18.99万	$4,082.70万	-3.70%
59	LITEBLITEB	$687.08	$943.13	$680.48	$594.05万	—	-20.52%
160	TSMBTSMB	$397.69	$416.26	$397.01	$106.40万	—	-3.96%
508	ARPAARPA Chain	$0.00973	$0.01022	$0.00964	$19.29万	$1,502.27万	-1.22%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
378	TURTLETurtle (turtle.xyz)	$0.036	$0.037	$0.0346	$35.61万	$537.74万	3.45%
589	USDSUsds	$0.9988	$1.00	$0.9976	$12.56万	$95.29亿	-0.21%
486	EGLDMultiversX (Elrond)	$3.329	$3.42	$3.28	$21.63万	$1.05亿	-0.33%
668	XVSVenus	$2.813	$2.86	$2.77	$4.12万	$4,670.99万	-0.35%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.49万	$4,012.96万	-5.47%