ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 05:45:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	ASMLBASMLB	$1532.23	$1,602.00	$1,521.96	$10.66万	—	-3.02%
188	RSRReserve Rights	$0.001393	$0.001494	$0.00138	$87.20万	$8,808.67万	-6.57%
187	TRBTellor	$16.33	$16.79	$16.00	$87.57万	$4,344.49万	-2.16%
517	VANAVana	$0.789	$0.834	$0.777	$19.25万	$2,440.14万	-4.36%
123	BABABBABAB	$101.92	$103.93	$98.84	$172.17万	—	2.97%
212	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
583	YBYield Basis	$0.0598	$0.0632	$0.0585	$13.68万	$521.45万	-4.32%
121	CRVCurve DAO Token	$0.2669	$0.2817	$0.2626	$176.83万	$4.26亿	-4.27%
114	ETHFIEther.fi	$0.5788	$0.6177	$0.5681	$205.12万	$5.62亿	-5.61%
30	MSTRBMSTRB	$131.93	$137.47	$129.57	$1,631.37万	—	-1.76%
576	ONTOntology	$0.04459	$0.0469	$0.04414	$14.16万	$4,082.70万	-4.52%
60	LITEBLITEB	$695.22	$943.13	$680.48	$570.78万	—	-18.07%
164	TSMBTSMB	$401.86	$416.26	$398.54	$104.78万	—	-2.12%
515	ARPAARPA Chain	$0.0101	$0.01011	$0.00982	$19.42万	$1,502.27万	0.70%
683	GSBGSB	$899.72	$915.97	$894.57	$3.01万	—	0.43%
476	TURTLETurtle (turtle.xyz)	$0.0359	$0.0359	$0.0343	$23.52万	$537.74万	3.76%
575	USDSUsds	$1.0014	$1.00	$0.9976	$14.19万	$95.29亿	0.04%
487	EGLDMultiversX (Elrond)	$3.34	$3.43	$3.29	$21.87万	$1.05亿	-1.42%
662	XVSVenus	$2.815	$2.88	$2.77	$5.44万	$4,670.99万	-1.54%
454	AXLAxelar	$0.0423	$0.045	$0.0417	$25.81万	$4,012.96万	-6.00%