Acet

ACT · 美元计价

$0.00826

≈ ￥0.054516

1.35% ($0.00)

更新于 2026-11-03 04:40:02

24H 最高

$0.00868

24H 最低

$0.00797

今日开盘

$0.00815

24H 成交量

$76.25万

流通市值

$1,398.26万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
621	ASMLBASMLB	$1521.96	$1,602.00	$1,521.96	$10.55万	—	-3.53%
184	RSRReserve Rights	$0.001388	$0.0015	$0.00138	$88.78万	$8,808.67万	-6.97%
187	TRBTellor	$16.14	$16.79	$16.00	$87.50万	$4,344.49万	-3.24%
515	VANAVana	$0.78	$0.834	$0.777	$19.20万	$2,440.14万	-5.23%
122	BABABBABAB	$101.86	$103.93	$98.84	$171.15万	—	2.92%
208	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
578	YBYield Basis	$0.0592	$0.0632	$0.0585	$13.83万	$521.45万	-5.43%
119	CRVCurve DAO Token	$0.2645	$0.2817	$0.2626	$174.77万	$4.26亿	-5.13%
113	ETHFIEther.fi	$0.5702	$0.6177	$0.5681	$202.26万	$5.62亿	-6.65%
30	MSTRBMSTRB	$129.96	$137.47	$129.92	$1,603.88万	—	-3.02%
583	ONTOntology	$0.04436	$0.0469	$0.04414	$13.10万	$4,082.70万	-4.97%
59	LITEBLITEB	$684.59	$943.13	$684.30	$556.70万	—	-19.33%
165	TSMBTSMB	$399.32	$416.26	$399.32	$103.33万	—	-2.70%
504	ARPAARPA Chain	$0.00991	$0.01012	$0.00982	$20.46万	$1,502.27万	-1.59%
680	GSBGSB	$899.76	$915.97	$894.57	$2.93万	—	0.58%
481	TURTLETurtle (turtle.xyz)	$0.0351	$0.0355	$0.0343	$22.12万	$537.74万	1.74%
573	USDSUsds	$1.0013	$1.00	$0.9976	$14.32万	$95.29亿	0.02%
497	EGLDMultiversX (Elrond)	$3.316	$3.43	$3.29	$21.22万	$1.05亿	-2.41%
660	XVSVenus	$2.796	$2.88	$2.77	$5.58万	$4,670.99万	-2.37%
446	AXLAxelar	$0.0419	$0.0452	$0.0417	$26.60万	$4,012.96万	-6.47%